VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $66 Avg Close Range
Q3 2025
Shares 423 Value ($000) $74 Avg Close Range
Q2 2025
Shares 422 Value ($000) $69 Avg Close Range
Q1 2025
Shares 422 Value ($000) $68 Avg Close Range
Q4 2024
Shares 242 Value ($000) $39 Avg Close Range
Q3 2024
Shares 242 Value ($000) $41 Avg Close Range
Q2 2024
Shares 198 Value ($000) $30 Avg Close Range
Q1 2024
Shares 198 Value ($000) $31 Avg Close Range
Q4 2023
Shares 198 Value ($000) $29 Avg Close Range
Q3 2023
Shares 198 Value ($000) $26 Avg Close Range
Q2 2023
Shares 198 Value ($000) $27 Avg Close Range
Q1 2023
Shares 198 Value ($000) $27 Avg Close Range
Q4 2022
Shares 198 Value ($000) $27 Avg Close Range
Q3 2022
Shares 198 Value ($000) $24 Avg Close Range
Q2 2022
Shares 198 Value ($000) $26 Avg Close Range
Q1 2022
Shares 198 Value ($000) $30 Avg Close Range
Q4 2021
Shares 198 Value ($000) $30 Avg Close Range
Q3 2021
Shares 198 Value ($000) $28 Avg Close Range
Q2 2021
Shares 198 Value ($000) $28 Avg Close Range
Q1 2021
Shares 198 Value ($000) $27 Avg Close Range