VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Integris Wealth Management, LLC's Holding History (CIK: 0001750852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $266 Avg Close — Range —
Q3 2025
Shares 1,500 Value ($000) $262 Avg Close — Range —
Q2 2025
Shares 1,500 Value ($000) $247 Avg Close — Range —
Q1 2025
Shares 1,500 Value ($000) $241 Avg Close — Range —
Q4 2024
Shares 1,500 Value ($000) $243 Avg Close — Range —
Q3 2024
Shares 1,500 Value ($000) $252 Avg Close — Range —
Q2 2024
Shares 1,500 Value ($000) $226 Avg Close — Range —
Q1 2024
Shares 1,500 Value ($000) $234 Avg Close — Range —
Q4 2023
Shares 1,500 Value ($000) $218 Avg Close — Range —