VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,630 Value ($000) $466 Avg Close — Range —
Q3 2025
Shares 2,630 Value ($000) $459 Avg Close — Range —
Q2 2025
Shares 2,665 Value ($000) $438 Avg Close — Range —
Q1 2025
Shares 2,665 Value ($000) $428 Avg Close — Range —
Q4 2024
Shares 2,693 Value ($000) $436 Avg Close — Range —
Q3 2024
Shares 2,693 Value ($000) $452 Avg Close — Range —
Q2 2021
Shares 3,693 Value ($000) $532 Avg Close — Range —
Q1 2021
Shares 3,738 Value ($000) $477 Avg Close — Range —
Q4 2020
Shares 3,738 Value ($000) $444 Avg Close — Range —
Q3 2020
Shares 3,743 Value ($000) $380 Avg Close — Range —
Q2 2020
Shares 3,722 Value ($000) $356 Avg Close — Range —
Q1 2020
Shares 3,661 Value ($000) $298 Avg Close — Range —
Q4 2019
Shares 6,124 Value ($000) $730 Avg Close — Range —
Q3 2019
Shares 6,128 Value ($000) $692 Avg Close — Range —
Q2 2019
Shares 6,667 Value ($000) $742 Avg Close — Range —
Q1 2019
Shares 5,649 Value ($000) $609 Avg Close — Range —
Q4 2018
Shares 5,639 Value ($000) $537 Avg Close — Range —