VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 121 Value ($000) $20 Avg Close Range
Q2 2024
Shares 121 Value ($000) $18 Avg Close Range
Q1 2024
Shares 121 Value ($000) $19 Avg Close Range
Q4 2023
Shares 121 Value ($000) $18 Avg Close Range
Q3 2023
Shares 121 Value ($000) $16 Avg Close Range
Q2 2023
Shares 123 Value ($000) $17 Avg Close Range
Q1 2023
Shares 123 Value ($000) $16 Avg Close Range
Q4 2022
Shares 134 Value ($000) $18 Avg Close Range
Q3 2022
Shares 134 Value ($000) $16 Avg Close Range
Q2 2022
Shares 139 Value ($000) $18 Avg Close Range
Q1 2022
Shares 139 Value ($000) $21 Avg Close Range
Q4 2021
Shares 139 Value ($000) $21 Avg Close Range
Q3 2021
Shares 139 Value ($000) $19 Avg Close Range
Q2 2021
Shares 139 Value ($000) $20 Avg Close Range
Q1 2021
Shares 234 Value ($000) $32 Avg Close Range
Q4 2020
Shares 1 Value ($000) $0 Avg Close Range
Q2 2020
Shares 278 Value ($000) $27 Avg Close Range
Q1 2020
Shares 1 Value ($000) $0 Avg Close Range
Q4 2019
Shares 1 Value ($000) $0 Avg Close Range
Q3 2019
Shares 1 Value ($000) $0 Avg Close Range
Q2 2019
Shares 11 Value ($000) $1 Avg Close Range