VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Guidance Point Advisors, LLC's Holding History (CIK: 0001767710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,276 Value ($000) $1,113 Avg Close Range
Q3 2025
Shares 6,244 Value ($000) $1,090 Avg Close Range
Q2 2025
Shares 6,213 Value ($000) $1,022 Avg Close Range
Q1 2025
Shares 6,213 Value ($000) $997 Avg Close Range
Q4 2024
Shares 6,172 Value ($000) $998 Avg Close Range
Q3 2024
Shares 6,134 Value ($000) $1,028 Avg Close Range
Q2 2024
Shares 6,069 Value ($000) $913 Avg Close Range
Q1 2024
Shares 6,069 Value ($000) $946 Avg Close Range
Q4 2023
Shares 6,040 Value ($000) $876 Avg Close Range
Q3 2023
Shares 5,994 Value ($000) $785 Avg Close Range
Q2 2023
Shares 5,962 Value ($000) $825 Avg Close Range
Q1 2023
Shares 5,928 Value ($000) $795 Avg Close Range
Q4 2022
Shares 5,897 Value ($000) $797 Avg Close Range
Q3 2022
Shares 5,849 Value ($000) $712 Avg Close Range
Q2 2022
Shares 5,816 Value ($000) $753 Avg Close Range
Q1 2022
Shares 5,790 Value ($000) $866 Avg Close Range
Q4 2021
Shares 5,764 Value ($000) $866 Avg Close Range
Q3 2021
Shares 5,731 Value ($000) $800 Avg Close Range
Q2 2021
Shares 5,708 Value ($000) $802 Avg Close Range
Q1 2021
Shares 5,680 Value ($000) $766 Avg Close Range
Q4 2020
Shares 5,657 Value ($000) $672 Avg Close Range
Q3 2020
Shares 5,621 Value ($000) $569 Avg Close Range
Q2 2020
Shares 5,586 Value ($000) $534 Avg Close Range