VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $67 Avg Close Range
Q3 2025
Shares 390 Value ($000) $68 Avg Close Range
Q2 2025
Shares 390 Value ($000) $64 Avg Close Range
Q1 2025
Shares 390 Value ($000) $63 Avg Close Range
Q4 2024
Shares 35 Value ($000) $6 Avg Close Range
Q3 2024
Shares 43 Value ($000) $7 Avg Close Range
Q2 2024
Shares 43 Value ($000) $6 Avg Close Range
Q1 2024
Shares 43 Value ($000) $7 Avg Close Range
Q4 2023
Shares 114 Value ($000) $17 Avg Close Range
Q3 2023
Shares 114 Value ($000) $15 Avg Close Range
Q2 2023
Shares 114 Value ($000) $16 Avg Close Range
Q1 2023
Shares 114 Value ($000) $15 Avg Close Range
Q4 2022
Shares 114 Value ($000) $0 Avg Close Range
Q3 2022
Shares 114 Value ($000) $14 Avg Close Range
Q2 2022
Shares 114 Value ($000) $15 Avg Close Range
Q1 2022
Shares 114 Value ($000) $17 Avg Close Range
Q4 2021
Shares 114 Value ($000) $17 Avg Close Range
Q3 2021
Shares 113 Value ($000) $16 Avg Close Range
Q2 2021
Shares 113 Value ($000) $16 Avg Close Range
Q1 2021
Shares 145 Value ($000) $20 Avg Close Range
Q4 2020
Shares 113 Value ($000) $13 Avg Close Range
Q3 2020
Shares 201 Value ($000) $20 Avg Close Range
Q2 2020
Shares 201 Value ($000) $19 Avg Close Range
Q1 2020
Shares 201 Value ($000) $16 Avg Close Range
Q4 2019
Shares 480 Value ($000) $57 Avg Close Range