VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684 Value ($000) $299 Avg Close — Range —
Q3 2025
Shares 1,667 Value ($000) $291 Avg Close — Range —
Q2 2025
Shares 1,658 Value ($000) $273 Avg Close — Range —
Q1 2025
Shares 1,658 Value ($000) $266 Avg Close — Range —
Q4 2024
Shares 1,647 Value ($000) $267 Avg Close — Range —
Q3 2024
Shares 1,638 Value ($000) $275 Avg Close — Range —
Q2 2024
Shares 1,620 Value ($000) $244 Avg Close — Range —
Q1 2024
Shares 1,620 Value ($000) $253 Avg Close — Range —
Q4 2023
Shares 1,613 Value ($000) $234 Avg Close — Range —
Q3 2023
Shares 1,600 Value ($000) $210 Avg Close — Range —
Q2 2023
Shares 1,591 Value ($000) $220 Avg Close — Range —
Q1 2023
Shares 1,583 Value ($000) $212 Avg Close — Range —
Q4 2022
Shares 1,574 Value ($000) $213 Avg Close — Range —
Q2 2022
Shares 1,552 Value ($000) $201,103 Avg Close — Range —
Q1 2022
Shares 1,545 Value ($000) $231 Avg Close — Range —
Q4 2021
Shares 1,538 Value ($000) $231 Avg Close — Range —
Q3 2021
Shares 1,530 Value ($000) $213 Avg Close — Range —
Q2 2021
Shares 1,523 Value ($000) $214 Avg Close — Range —
Q1 2021
Shares 1,547 Value ($000) $208 Avg Close — Range —