VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736 Value ($000) $131 Avg Close Range
Q3 2025
Shares 736 Value ($000) $128 Avg Close Range
Q2 2025
Shares 736 Value ($000) $121 Avg Close Range
Q1 2025
Shares 736 Value ($000) $118 Avg Close Range
Q4 2024
Shares 736 Value ($000) $119 Avg Close Range
Q3 2024
Shares 736 Value ($000) $123 Avg Close Range
Q2 2024
Shares 737 Value ($000) $111 Avg Close Range
Q1 2024
Shares 737 Value ($000) $115 Avg Close Range
Q4 2023
Shares 795 Value ($000) $115 Avg Close Range
Q3 2023
Shares 795 Value ($000) $104 Avg Close Range
Q2 2023
Shares 910 Value ($000) $126 Avg Close Range
Q1 2023
Shares 910 Value ($000) $122 Avg Close Range
Q4 2022
Shares 938 Value ($000) $127 Avg Close Range
Q3 2022
Shares 966 Value ($000) $118 Avg Close Range
Q2 2022
Shares 993 Value ($000) $129 Avg Close Range
Q1 2022
Shares 993 Value ($000) $149 Avg Close Range
Q4 2021
Shares 998 Value ($000) $150 Avg Close Range
Q3 2021
Shares 1,173 Value ($000) $164 Avg Close Range
Q2 2021
Shares 880 Value ($000) $124 Avg Close Range
Q1 2021
Shares 863 Value ($000) $116 Avg Close Range
Q4 2020
Shares 1,001 Value ($000) $119 Avg Close Range
Q3 2020
Shares 2,237 Value ($000) $227 Avg Close Range
Q2 2020
Shares 2,237 Value ($000) $214 Avg Close Range
Q1 2020
Shares 3,637 Value ($000) $296 Avg Close Range
Q4 2019
Shares 4,269 Value ($000) $509 Avg Close Range