VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,563 Value ($000) $3,293 Avg Close — Range —

Q3 2025

Shares 5,304 Value ($000) $926 Avg Close — Range —

Q2 2025

Shares 4,945 Value ($000) $813 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,563	$3,293	—	—
Q3 2025	5,304	$926	—	—
Q2 2025	4,945	$813	—	—