VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 1,785 Value ($000) $278 Avg Close — Range —
Q4 2023
Shares 40,245 Value ($000) $5,836 Avg Close — Range —
Q3 2023
Shares 36,617 Value ($000) $4,795 Avg Close — Range —
Q2 2023
Shares 36,263 Value ($000) $5,018 Avg Close — Range —
Q1 2023
Shares 35,476 Value ($000) $4,756 Avg Close — Range —
Q4 2022
Shares 29,156 Value ($000) $3,943 Avg Close — Range —
Q3 2022
Shares 33,287 Value ($000) $4,053 Avg Close — Range —
Q2 2022
Shares 29,971 Value ($000) $3,882 Avg Close — Range —
Q1 2022
Shares 29,084 Value ($000) $4,211 Avg Close — Range —