VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,984 Value ($000) $707 Avg Close Range
Q3 2025
Shares 2,895 Value ($000) $505 Avg Close Range
Q2 2025
Shares 2,895 Value ($000) $476 Avg Close Range
Q1 2025
Shares 3,166 Value ($000) $508 Avg Close Range
Q4 2024
Shares 3,663 Value ($000) $593 Avg Close Range
Q3 2024
Shares 3,663 Value ($000) $614 Avg Close Range
Q2 2024
Shares 4,287 Value ($000) $645 Avg Close Range
Q1 2024
Shares 4,302 Value ($000) $671 Avg Close Range
Q4 2023
Shares 5,892 Value ($000) $854 Avg Close Range
Q3 2023
Shares 6,709 Value ($000) $879 Avg Close Range
Q2 2023
Shares 6,709 Value ($000) $928 Avg Close Range
Q1 2023
Shares 8,877 Value ($000) $1,190 Avg Close Range
Q4 2022
Shares 9,480 Value ($000) $1,282 Avg Close Range
Q3 2022
Shares 8,845 Value ($000) $1,077 Avg Close Range
Q2 2022
Shares 7,335 Value ($000) $950 Avg Close Range
Q1 2022
Shares 8,424 Value ($000) $1,267 Avg Close Range
Q4 2021
Shares 7,487 Value ($000) $1,126 Avg Close Range
Q3 2021
Shares 7,476 Value ($000) $1,044 Avg Close Range
Q2 2021
Shares 6,947 Value ($000) $976 Avg Close Range
Q1 2021
Shares 6,611 Value ($000) $892 Avg Close Range
Q4 2020
Shares 6,239 Value ($000) $742 Avg Close Range
Q3 2020
Shares 6,430 Value ($000) $652 Avg Close Range
Q2 2020
Shares 6,430 Value ($000) $615 Avg Close Range