VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,697 Value ($000) $833 Avg Close Range
Q3 2025
Shares 4,676 Value ($000) $816 Avg Close Range
Q2 2025
Shares 4,900 Value ($000) $806 Avg Close Range
Q1 2025
Shares 4,900 Value ($000) $787 Avg Close Range
Q4 2024
Shares 4,664 Value ($000) $755 Avg Close Range
Q3 2024
Shares 437 Value ($000) $73 Avg Close Range
Q2 2024
Shares 437 Value ($000) $66 Avg Close Range
Q1 2024
Shares 437 Value ($000) $68 Avg Close Range
Q4 2023
Shares 437 Value ($000) $63 Avg Close Range
Q3 2023
Shares 437 Value ($000) $57 Avg Close Range
Q2 2023
Shares 437 Value ($000) $60 Avg Close Range
Q1 2023
Shares 802 Value ($000) $108 Avg Close Range
Q4 2022
Shares 802 Value ($000) $108 Avg Close Range
Q3 2022
Shares 802 Value ($000) $98 Avg Close Range
Q2 2022
Shares 2,048 Value ($000) $265 Avg Close Range
Q1 2022
Shares 802 Value ($000) $120 Avg Close Range
Q4 2021
Shares 802 Value ($000) $121 Avg Close Range
Q3 2021
Shares 802 Value ($000) $112 Avg Close Range
Q2 2021
Shares 802 Value ($000) $113 Avg Close Range
Q1 2021
Shares 802 Value ($000) $113 Avg Close Range
Q4 2020
Shares 802 Value ($000) $95 Avg Close Range
Q3 2020
Shares 802 Value ($000) $82 Avg Close Range