VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $178 Avg Close — Range —
Q3 2025
Shares 1,002 Value ($000) $175 Avg Close — Range —
Q2 2025
Shares 1,002 Value ($000) $165 Avg Close — Range —
Q1 2025
Shares 498 Value ($000) $80 Avg Close — Range —
Q4 2024
Shares 561 Value ($000) $91 Avg Close — Range —
Q3 2024
Shares 558 Value ($000) $94 Avg Close — Range —
Q2 2024
Shares 558 Value ($000) $84 Avg Close — Range —
Q1 2024
Shares 558 Value ($000) $87 Avg Close — Range —
Q4 2023
Shares 13 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 28 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 50 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 131 Value ($000) $20 Avg Close — Range —
Q2 2021
Shares 131 Value ($000) $18 Avg Close — Range —
Q4 2020
Shares 84 Value ($000) $10 Avg Close — Range —