VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,945 Value ($000) $27,837 Avg Close — Range —
Q3 2025
Shares 151,713 Value ($000) $26,486 Avg Close — Range —
Q2 2025
Shares 143,637 Value ($000) $23,622 Avg Close — Range —
Q1 2025
Shares 147,114 Value ($000) $23,618 Avg Close — Range —
Q4 2024
Shares 167,208 Value ($000) $27,049 Avg Close — Range —
Q3 2024
Shares 163,296 Value ($000) $27,380 Avg Close — Range —
Q2 2024
Shares 202,575 Value ($000) $30,473 Avg Close — Range —
Q1 2024
Shares 197,018 Value ($000) $30,717 Avg Close — Range —
Q4 2023
Shares 208,155 Value ($000) $30,185 Avg Close — Range —
Q3 2023
Shares 201,951 Value ($000) $26,447 Avg Close — Range —
Q2 2023
Shares 188,461 Value ($000) $26,079 Avg Close — Range —
Q1 2023
Shares 174,493 Value ($000) $23,394 Avg Close — Range —
Q4 2022
Shares 158,996 Value ($000) $21,503 Avg Close — Range —
Q3 2022
Shares 141,610 Value ($000) $17,244 Avg Close — Range —
Q2 2022
Shares 126,925 Value ($000) $16,439 Avg Close — Range —
Q1 2022
Shares 122,573 Value ($000) $18,345 Avg Close — Range —
Q4 2021
Shares 109,621 Value ($000) $16,479 Avg Close — Range —
Q3 2021
Shares 101,871 Value ($000) $14,222 Avg Close — Range —
Q2 2021
Shares 88,560 Value ($000) $12,443 Avg Close — Range —
Q1 2021
Shares 84,649 Value ($000) $11,417 Avg Close — Range —
Q4 2020
Shares 80,448 Value ($000) $9,570 Avg Close — Range —