VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,120 Value ($000) $376 Avg Close — Range —
Q3 2025
Shares 2,120 Value ($000) $370 Avg Close — Range —
Q2 2025
Shares 2,120 Value ($000) $349 Avg Close — Range —
Q1 2025
Shares 2,120 Value ($000) $340 Avg Close — Range —
Q4 2024
Shares 2,120 Value ($000) $343 Avg Close — Range —
Q3 2024
Shares 30 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 201 Value ($000) $29 Avg Close — Range —
Q3 2023
Shares 201 Value ($000) $26 Avg Close — Range —
Q2 2023
Shares 201 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 220 Value ($000) $29 Avg Close — Range —
Q4 2022
Shares 220 Value ($000) $30 Avg Close — Range —
Q3 2022
Shares 220 Value ($000) $27 Avg Close — Range —
Q2 2022
Shares 219 Value ($000) $28 Avg Close — Range —
Q1 2022
Shares 219 Value ($000) $33 Avg Close — Range —
Q4 2021
Shares 139 Value ($000) $21 Avg Close — Range —