VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,227 Value ($000) $395 Avg Close — Range —
Q3 2025
Shares 2,227 Value ($000) $389 Avg Close — Range —
Q2 2025
Shares 2,226 Value ($000) $366 Avg Close — Range —
Q1 2025
Shares 2,219 Value ($000) $356 Avg Close — Range —
Q4 2024
Shares 2,227 Value ($000) $360 Avg Close — Range —
Q3 2024
Shares 2,483 Value ($000) $416 Avg Close — Range —
Q2 2024
Shares 2,504 Value ($000) $377 Avg Close — Range —
Q1 2024
Shares 2,487 Value ($000) $388 Avg Close — Range —
Q4 2023
Shares 2,427 Value ($000) $352 Avg Close — Range —
Q2 2023
Shares 2,923 Value ($000) $404 Avg Close — Range —
Q1 2023
Shares 2,901 Value ($000) $389 Avg Close — Range —
Q4 2022
Shares 2,961 Value ($000) $400 Avg Close — Range —
Q3 2022
Shares 2,961 Value ($000) $361 Avg Close — Range —
Q2 2022
Shares 2,557 Value ($000) $331 Avg Close — Range —
Q1 2022
Shares 2,526 Value ($000) $378 Avg Close — Range —