VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Integrity Financial Corp /WA's Holding History (CIK: 0001917704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $4 Avg Close Range
Q3 2025
Shares 50 Value ($000) $9 Avg Close Range
Q2 2025
Shares 50 Value ($000) $8 Avg Close Range
Q1 2025
Shares 85 Value ($000) $14 Avg Close Range
Q4 2024
Shares 50 Value ($000) $8 Avg Close Range
Q3 2024
Shares 50 Value ($000) $8 Avg Close Range
Q2 2024
Shares 50 Value ($000) $8 Avg Close Range
Q1 2024
Shares 50 Value ($000) $8 Avg Close Range
Q4 2023
Shares 50 Value ($000) $7 Avg Close Range
Q3 2023
Shares 50 Value ($000) $7 Avg Close Range
Q2 2023
Shares 50 Value ($000) $7 Avg Close Range
Q1 2023
Shares 50 Value ($000) $7 Avg Close Range
Q4 2022
Shares 50 Value ($000) $7 Avg Close Range
Q3 2022
Shares 50 Value ($000) $6 Avg Close Range
Q2 2022
Shares 50 Value ($000) $6 Avg Close Range
Q1 2022
Shares 47 Value ($000) $7 Avg Close Range
Q4 2021
Shares 57 Value ($000) $9 Avg Close Range