VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $324 Avg Close — Range —
Q3 2025
Shares 1,825 Value ($000) $319 Avg Close — Range —
Q2 2025
Shares 1,825 Value ($000) $300 Avg Close — Range —
Q1 2025
Shares 1,825 Value ($000) $293 Avg Close — Range —
Q4 2024
Shares 1,825 Value ($000) $295 Avg Close — Range —
Q3 2024
Shares 1,825 Value ($000) $306 Avg Close — Range —
Q2 2024
Shares 1,825 Value ($000) $275 Avg Close — Range —
Q1 2024
Shares 1,825 Value ($000) $285 Avg Close — Range —
Q4 2023
Shares 1,825 Value ($000) $265 Avg Close — Range —
Q3 2023
Shares 1,825 Value ($000) $239 Avg Close — Range —
Q2 2023
Shares 1,825 Value ($000) $253 Avg Close — Range —
Q1 2023
Shares 1,825 Value ($000) $245 Avg Close — Range —
Q4 2022
Shares 1,825 Value ($000) $247 Avg Close — Range —