VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,119 Value ($000) $7,293 Avg Close — Range —
Q3 2025
Shares 41,958 Value ($000) $7,302 Avg Close — Range —
Q2 2025
Shares 41,503 Value ($000) $6,826 Avg Close — Range —
Q1 2025
Shares 39,200 Value ($000) $6,293 Avg Close — Range —
Q4 2024
Shares 38,080 Value ($000) $6,160 Avg Close — Range —
Q3 2024
Shares 37,969 Value ($000) $6,366 Avg Close — Range —
Q2 2024
Shares 37,922 Value ($000) $5,705 Avg Close — Range —
Q1 2024
Shares 36,388 Value ($000) $5,673 Avg Close — Range —
Q4 2023
Shares 34,284 Value ($000) $4,972 Avg Close — Range —
Q3 2023
Shares 35,466 Value ($000) $4,645 Avg Close — Range —
Q2 2023
Shares 35,417 Value ($000) $4,901 Avg Close — Range —
Q1 2023
Shares 36,658 Value ($000) $4,915 Avg Close — Range —
Q4 2022
Shares 36,514 Value ($000) $4,938 Avg Close — Range —