VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 96 Value ($000) $17 Avg Close — Range —
Q2 2025
Shares 96 Value ($000) $16 Avg Close — Range —
Q1 2025
Shares 96 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 96 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 96 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 96 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 186 Value ($000) $29 Avg Close — Range —
Q4 2023
Shares 186 Value ($000) $27 Avg Close — Range —