VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

ARK & TLK INVESTMENTS, LLC's Holding History (CIK: 0002013188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,113 Value ($000) $375 Avg Close — Range —
Q3 2025
Shares 2,113 Value ($000) $369 Avg Close — Range —
Q2 2025
Shares 2,114 Value ($000) $348 Avg Close — Range —
Q1 2025
Shares 2,113 Value ($000) $339 Avg Close — Range —
Q4 2024
Shares 2,114 Value ($000) $342 Avg Close — Range —
Q3 2024
Shares 1,966 Value ($000) $330 Avg Close — Range —
Q2 2024
Shares 1,966 Value ($000) $296 Avg Close — Range —
Q1 2024
Shares 1,984 Value ($000) $309 Avg Close — Range —
Q4 2023
Shares 1,964 Value ($000) $285 Avg Close — Range —