VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,993 Value ($000) $353 Avg Close — Range —
Q3 2025
Shares 2,087 Value ($000) $364 Avg Close — Range —
Q2 2025
Shares 2,078 Value ($000) $342 Avg Close — Range —
Q1 2025
Shares 2,078 Value ($000) $334 Avg Close — Range —
Q4 2024
Shares 2,083 Value ($000) $337 Avg Close — Range —
Q3 2024
Shares 2,050 Value ($000) $344 Avg Close — Range —
Q2 2024
Shares 2,033 Value ($000) $306 Avg Close — Range —
Q1 2024
Shares 2,215 Value ($000) $345 Avg Close — Range —
Q4 2023
Shares 1,988 Value ($000) $288 Avg Close — Range —