VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

FPC INVESTMENT ADVISORY, INC.'s Holding History (CIK: 0002021217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,182 Value ($000) $210 Avg Close — Range —

Q3 2025

Shares 1,182 Value ($000) $206 Avg Close — Range —

Q2 2025

Shares 1,182 Value ($000) $200 Avg Close — Range —

Q4 2024

Shares 1,182 Value ($000) $196 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,182	$210	—	—
Q3 2025	1,182	$206	—	—
Q2 2025	1,182	$200	—	—
Q4 2024	1,182	$196	—	—