VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Strategic Financial Partners, Ltd.'s Holding History (CIK: 0002027921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,180 Value ($000) $741 Avg Close Range
Q3 2025
Shares 4,306 Value ($000) $752 Avg Close Range
Q2 2025
Shares 4,304 Value ($000) $708 Avg Close Range
Q1 2025
Shares 4,428 Value ($000) $711 Avg Close Range
Q4 2024
Shares 4,481 Value ($000) $725 Avg Close Range
Q3 2024
Shares 4,886 Value ($000) $819 Avg Close Range
Q2 2024
Shares 4,790 Value ($000) $721 Avg Close Range
Q1 2024
Shares 5,284 Value ($000) $824 Avg Close Range
Q4 2023
Shares 5,158 Value ($000) $748 Avg Close Range
Q3 2023
Shares 5,156 Value ($000) $675 Avg Close Range
Q2 2023
Shares 5,152 Value ($000) $713 Avg Close Range
Q1 2023
Shares 5,415 Value ($000) $726 Avg Close Range
Q4 2022
Shares 5,319 Value ($000) $1 Avg Close Range
Q3 2022
Shares 5,488 Value ($000) $1 Avg Close Range
Q2 2022
Shares 6,121 Value ($000) $1 Avg Close Range
Q1 2022
Shares 6,244 Value ($000) $1 Avg Close Range
Q4 2021
Shares 6,665 Value ($000) $1 Avg Close Range
Q3 2021
Shares 6,613 Value ($000) $1 Avg Close Range
Q2 2021
Shares 6,150 Value ($000) $1 Avg Close Range
Q1 2021
Shares 5,968 Value ($000) $1 Avg Close Range
Q4 2020
Shares 6,116 Value ($000) $1 Avg Close Range
Q3 2020
Shares 6,193 Value ($000) $1 Avg Close Range
Q2 2020
Shares 6,898 Value ($000) $1 Avg Close Range
Q1 2020
Shares 7,589 Value ($000) $1 Avg Close Range
Q4 2019
Shares 8,403 Value ($000) $1 Avg Close Range