VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Friday Financial's Holding History (CIK: 0002048792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,652 Value ($000) $1,180 Avg Close — Range —
Q3 2025
Shares 6,510 Value ($000) $1,137 Avg Close — Range —
Q2 2025
Shares 6,190 Value ($000) $1,018 Avg Close — Range —
Q1 2025
Shares 5,365 Value ($000) $869 Avg Close — Range —
Q4 2024
Shares 5,366 Value ($000) $868 Avg Close — Range —