VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $47 Avg Close — Range —
Q3 2025
Shares 168 Value ($000) $49 Avg Close — Range —
Q2 2025
Shares 168 Value ($000) $48 Avg Close — Range —
Q1 2025
Shares 168 Value ($000) $41 Avg Close — Range —
Q4 2024
Shares 168 Value ($000) $43 Avg Close — Range —
Q3 2024
Shares 249 Value ($000) $61 Avg Close — Range —