VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,321 Value ($000) $369 Avg Close — Range —
Q3 2025
Shares 1,321 Value ($000) $388 Avg Close — Range —
Q2 2025
Shares 1,251 Value ($000) $356 Avg Close — Range —
Q1 2025
Shares 1,251 Value ($000) $306 Avg Close — Range —
Q4 2024
Shares 1,251 Value ($000) $305 Avg Close — Range —
Q3 2024
Shares 1,251 Value ($000) $305 Avg Close — Range —
Q2 2024
Shares 1,251 Value ($000) $287 Avg Close — Range —
Q1 2024
Shares 1,603 Value ($000) $378 Avg Close — Range —
Q4 2023
Shares 2,341 Value ($000) $514 Avg Close — Range —
Q3 2023
Shares 2,332 Value ($000) $454 Avg Close — Range —
Q2 2023
Shares 2,349 Value ($000) $483 Avg Close — Range —
Q1 2023
Shares 2,349 Value ($000) $458 Avg Close — Range —
Q4 2022
Shares 1,717 Value ($000) $309 Avg Close — Range —