VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903 Value ($000) $531 Avg Close — Range —
Q3 2025
Shares 1,405 Value ($000) $413 Avg Close — Range —
Q2 2025
Shares 949 Value ($000) $270 Avg Close — Range —
Q1 2025
Shares 949 Value ($000) $232 Avg Close — Range —
Q4 2024
Shares 947 Value ($000) $240 Avg Close — Range —
Q3 2024
Shares 945 Value ($000) $230 Avg Close — Range —
Q2 2024
Shares 942 Value ($000) $216 Avg Close — Range —
Q1 2024
Shares 942 Value ($000) $222 Avg Close — Range —
Q4 2023
Shares 940 Value ($000) $206 Avg Close — Range —