VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 112 Value ($000) $16 Avg Close — Range —

Q2 2018

Shares 112 Value ($000) $15 Avg Close — Range —

Q1 2018

Shares 112 Value ($000) $15 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	112	$16	—	—
Q2 2018	112	$15	—	—
Q1 2018	112	$15	—	—