VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $92 Avg Close — Range —
Q3 2025
Shares 330 Value ($000) $97 Avg Close — Range —
Q2 2025
Shares 330 Value ($000) $94 Avg Close — Range —
Q1 2025
Shares 330 Value ($000) $81 Avg Close — Range —
Q4 2024
Shares 330 Value ($000) $84 Avg Close — Range —
Q3 2024
Shares 330 Value ($000) $80 Avg Close — Range —
Q2 2024
Shares 330 Value ($000) $76 Avg Close — Range —
Q1 2024
Shares 330 Value ($000) $78 Avg Close — Range —
Q4 2023
Shares 330 Value ($000) $72 Avg Close — Range —
Q3 2023
Shares 330 Value ($000) $64 Avg Close — Range —
Q2 2023
Shares 300 Value ($000) $62 Avg Close — Range —
Q1 2023
Shares 500 Value ($000) $97 Avg Close — Range —
Q4 2022
Shares 500 Value ($000) $90 Avg Close — Range —
Q3 2022
Shares 500 Value ($000) $85 Avg Close — Range —
Q2 2022
Shares 500 Value ($000) $88 Avg Close — Range —
Q1 2022
Shares 860 Value ($000) $192 Avg Close — Range —
Q4 2021
Shares 943 Value ($000) $240 Avg Close — Range —
Q3 2021
Shares 943 Value ($000) $223 Avg Close — Range —
Q2 2021
Shares 943 Value ($000) $223 Avg Close — Range —
Q1 2021
Shares 969 Value ($000) $208 Avg Close — Range —
Q4 2020
Shares 650 Value ($000) $138 Avg Close — Range —
Q3 2020
Shares 650 Value ($000) $117 Avg Close — Range —
Q2 2020
Shares 650 Value ($000) $107 Avg Close — Range —
Q1 2020
Shares 650 Value ($000) $82 Avg Close — Range —
Q4 2019
Shares 800 Value ($000) $127 Avg Close — Range —
Q2 2019
Shares 800 Value ($000) $119 Avg Close — Range —
Q1 2019
Shares 800 Value ($000) $114 Avg Close — Range —
Q4 2018
Shares 800 Value ($000) $96 Avg Close — Range —
Q3 2018
Shares 800 Value ($000) $114 Avg Close — Range —
Q2 2018
Shares 800 Value ($000) $108 Avg Close — Range —
Q1 2018
Shares 800 Value ($000) $104 Avg Close — Range —
Q4 2017
Shares 800 Value ($000) $102 Avg Close — Range —
Q3 2017
Shares 800 Value ($000) $97 Avg Close — Range —
Q2 2017
Shares 800 Value ($000) $94 Avg Close — Range —
Q1 2017
Shares 800 Value ($000) $90 Avg Close — Range —
Q4 2016
Shares 800 Value ($000) $85 Avg Close — Range —
Q3 2016
Shares 800 Value ($000) $85 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $82 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $80 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $48 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $46 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $45 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $43 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $39 Avg Close — Range —