VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $37 Avg Close Range
Q3 2025
Shares 149 Value ($000) $44 Avg Close Range
Q2 2025
Shares 331 Value ($000) $94 Avg Close Range
Q1 2025
Shares 302 Value ($000) $74 Avg Close Range
Q4 2024
Shares 251 Value ($000) $64 Avg Close Range
Q3 2024
Shares 131 Value ($000) $32 Avg Close Range
Q2 2024
Shares 139 Value ($000) $32 Avg Close Range
Q1 2024
Shares 131 Value ($000) $31 Avg Close Range
Q4 2023
Shares 131 Value ($000) $29 Avg Close Range
Q3 2023
Shares 131 Value ($000) $25 Avg Close Range
Q2 2023
Shares 131 Value ($000) $27 Avg Close Range
Q1 2023
Shares 131 Value ($000) $26 Avg Close Range
Q4 2022
Shares 1,255 Value ($000) $226 Avg Close Range
Q3 2022
Shares 131 Value ($000) $22 Avg Close Range
Q2 2022
Shares 131 Value ($000) $23 Avg Close Range
Q1 2022
Shares 213 Value ($000) $47 Avg Close Range
Q4 2021
Shares 475 Value ($000) $121 Avg Close Range
Q3 2021
Shares 262 Value ($000) $62 Avg Close Range
Q2 2021
Shares 262 Value ($000) $62 Avg Close Range