VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,201 Value ($000) $219 Avg Close — Range —

Q3 2015

Shares 2,196 Value ($000) $214 Avg Close — Range —

Q2 2015

Shares 2,190 Value ($000) $233 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,201	$219	—	—
Q3 2015	2,196	$214	—	—
Q2 2015	2,190	$233	—	—