VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,508 Value ($000) $5,166 Avg Close Range
Q3 2025
Shares 17,472 Value ($000) $5,133 Avg Close Range
Q2 2025
Shares 17,355 Value ($000) $4,936 Avg Close Range
Q1 2025
Shares 18,858 Value ($000) $4,613 Avg Close Range
Q4 2024
Shares 18,805 Value ($000) $4,772 Avg Close Range
Q3 2024
Shares 18,478 Value ($000) $4,499 Avg Close Range
Q2 2024
Shares 18,110 Value ($000) $4,157 Avg Close Range
Q1 2024
Shares 17,999 Value ($000) $4,244 Avg Close Range
Q4 2023
Shares 18,246 Value ($000) $4,006 Avg Close Range
Q3 2023
Shares 19,250 Value ($000) $3,749 Avg Close Range
Q2 2023
Shares 19,638 Value ($000) $4,041 Avg Close Range
Q1 2023
Shares 19,713 Value ($000) $3,842 Avg Close Range
Q4 2022
Shares 19,942 Value ($000) $3,585 Avg Close Range
Q3 2022
Shares 20,883 Value ($000) $3,561 Avg Close Range
Q2 2022
Shares 21,839 Value ($000) $3,830 Avg Close Range
Q1 2022
Shares 24,488 Value ($000) $5,456 Avg Close Range
Q4 2021
Shares 25,547 Value ($000) $6,505 Avg Close Range
Q3 2021
Shares 26,292 Value ($000) $6,213 Avg Close Range
Q2 2021
Shares 26,562 Value ($000) $6,278 Avg Close Range
Q1 2021
Shares 26,734 Value ($000) $5,737 Avg Close Range
Q4 2020
Shares 24,390 Value ($000) $5,172 Avg Close Range
Q3 2020
Shares 23,720 Value ($000) $4,273 Avg Close Range
Q2 2020
Shares 22,893 Value ($000) $3,779 Avg Close Range
Q1 2020
Shares 22,496 Value ($000) $2,850 Avg Close Range
Q4 2019
Shares 22,311 Value ($000) $3,542 Avg Close Range
Q3 2019
Shares 22,018 Value ($000) $3,261 Avg Close Range
Q2 2019
Shares 24,179 Value ($000) $3,610 Avg Close Range
Q1 2019
Shares 24,901 Value ($000) $3,555 Avg Close Range
Q4 2018
Shares 26,281 Value ($000) $3,145 Avg Close Range
Q3 2018
Shares 25,581 Value ($000) $3,645 Avg Close Range
Q2 2018
Shares 25,545 Value ($000) $3,433 Avg Close Range
Q1 2018
Shares 25,606 Value ($000) $3,319 Avg Close Range
Q4 2017
Shares 25,830 Value ($000) $3,299 Avg Close Range
Q3 2017
Shares 25,243 Value ($000) $3,073 Avg Close Range
Q2 2017
Shares 23,751 Value ($000) $2,795 Avg Close Range
Q1 2017
Shares 21,702 Value ($000) $2,451 Avg Close Range
Q4 2016
Shares 10,197 Value ($000) $1,077 Avg Close Range