VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,350 Value ($000) $401 Avg Close — Range —

Q3 2018

Shares 3,350 Value ($000) $477 Avg Close — Range —

Q2 2018

Shares 3,100 Value ($000) $417 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,350	$401	—	—
Q3 2018	3,350	$477	—	—
Q2 2018	3,100	$417	—	—