VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556 Value ($000) $434 Avg Close — Range —
Q3 2025
Shares 2,043 Value ($000) $600 Avg Close — Range —
Q2 2025
Shares 3,092 Value ($000) $879 Avg Close — Range —
Q1 2025
Shares 2,981 Value ($000) $729 Avg Close — Range —
Q4 2024
Shares 2,994 Value ($000) $760 Avg Close — Range —
Q3 2024
Shares 3,041 Value ($000) $740 Avg Close — Range —
Q2 2024
Shares 4,153 Value ($000) $953 Avg Close — Range —
Q1 2024
Shares 4,236 Value ($000) $999 Avg Close — Range —
Q4 2023
Shares 4,409 Value ($000) $968 Avg Close — Range —
Q3 2023
Shares 4,455 Value ($000) $868 Avg Close — Range —
Q2 2023
Shares 5,210 Value ($000) $1,072 Avg Close — Range —
Q1 2023
Shares 5,448 Value ($000) $1,062 Avg Close — Range —
Q4 2022
Shares 4,988 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,262 Value ($000) $897 Avg Close — Range —
Q2 2022
Shares 5,139 Value ($000) $901 Avg Close — Range —
Q1 2022
Shares 5,051 Value ($000) $1,125 Avg Close — Range —
Q4 2021
Shares 5,065 Value ($000) $1,290 Avg Close — Range —
Q3 2021
Shares 4,981 Value ($000) $1,177 Avg Close — Range —
Q2 2021
Shares 5,933 Value ($000) $1,402 Avg Close — Range —
Q1 2021
Shares 5,590 Value ($000) $1,200 Avg Close — Range —
Q4 2020
Shares 5,592 Value ($000) $1,186 Avg Close — Range —
Q3 2020
Shares 5,968 Value ($000) $1,075 Avg Close — Range —
Q2 2020
Shares 5,398 Value ($000) $891 Avg Close — Range —
Q1 2020
Shares 5,631 Value ($000) $713 Avg Close — Range —
Q4 2019
Shares 8,658 Value ($000) $1,375 Avg Close — Range —
Q3 2019
Shares 8,325 Value ($000) $1,233 Avg Close — Range —
Q2 2019
Shares 8,353 Value ($000) $1,247 Avg Close — Range —
Q1 2019
Shares 8,513 Value ($000) $1,215 Avg Close — Range —
Q4 2018
Shares 9,030 Value ($000) $1,081 Avg Close — Range —
Q3 2018
Shares 9,307 Value ($000) $1,326 Avg Close — Range —
Q2 2018
Shares 9,385 Value ($000) $1,261 Avg Close — Range —
Q1 2018
Shares 9,301 Value ($000) $1,206 Avg Close — Range —
Q4 2017
Shares 9,294 Value ($000) $1,187 Avg Close — Range —
Q3 2017
Shares 9,367 Value ($000) $1,140 Avg Close — Range —
Q2 2017
Shares 9,425 Value ($000) $1,109 Avg Close — Range —
Q1 2017
Shares 9,643 Value ($000) $1,089 Avg Close — Range —
Q4 2016
Shares 8,070 Value ($000) $853 Avg Close — Range —
Q3 2016
Shares 8,082 Value ($000) $860 Avg Close — Range —
Q2 2016
Shares 8,013 Value ($000) $816 Avg Close — Range —
Q1 2016
Shares 7,996 Value ($000) $802 Avg Close — Range —
Q4 2015
Shares 7,337 Value ($000) $732 Avg Close — Range —