VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,705 Value ($000) $2,151 Avg Close Range
Q3 2025
Shares 7,903 Value ($000) $2,322 Avg Close Range
Q2 2025
Shares 7,915 Value ($000) $2,251 Avg Close Range
Q1 2025
Shares 7,905 Value ($000) $1,934 Avg Close Range
Q4 2024
Shares 8,115 Value ($000) $2,059 Avg Close Range
Q3 2024
Shares 8,145 Value ($000) $1,983 Avg Close Range
Q2 2024
Shares 8,331 Value ($000) $1,912 Avg Close Range
Q1 2024
Shares 9,018 Value ($000) $2,127 Avg Close Range
Q4 2023
Shares 9,078 Value ($000) $1,993 Avg Close Range
Q3 2023
Shares 9,344 Value ($000) $1,820 Avg Close Range
Q2 2023
Shares 9,374 Value ($000) $1,929 Avg Close Range
Q1 2023
Shares 9,935 Value ($000) $1,936 Avg Close Range
Q4 2022
Shares 10,116 Value ($000) $1,819 Avg Close Range
Q3 2022
Shares 10,422 Value ($000) $1,777 Avg Close Range
Q2 2022
Shares 10,690 Value ($000) $1,875 Avg Close Range
Q1 2022
Shares 11,123 Value ($000) $2,478 Avg Close Range
Q4 2021
Shares 11,305 Value ($000) $2,878 Avg Close Range
Q3 2021
Shares 13,315 Value ($000) $3,146 Avg Close Range
Q2 2021
Shares 14,468 Value ($000) $3,420 Avg Close Range
Q1 2021
Shares 24,753 Value ($000) $5,312 Avg Close Range
Q4 2020
Shares 25,231 Value ($000) $5,351 Avg Close Range
Q3 2020
Shares 25,252 Value ($000) $4,549 Avg Close Range
Q2 2020
Shares 25,945 Value ($000) $4,283 Avg Close Range
Q1 2020
Shares 25,460 Value ($000) $3,226 Avg Close Range
Q4 2019
Shares 25,514 Value ($000) $4,051 Avg Close Range
Q3 2019
Shares 25,520 Value ($000) $3,780 Avg Close Range
Q2 2019
Shares 27,297 Value ($000) $4,076 Avg Close Range
Q1 2019
Shares 27,569 Value ($000) $3,936 Avg Close Range
Q4 2018
Shares 27,968 Value ($000) $3,347 Avg Close Range
Q3 2018
Shares 27,167 Value ($000) $3,871 Avg Close Range
Q2 2018
Shares 27,671 Value ($000) $3,719 Avg Close Range
Q1 2018
Shares 28,301 Value ($000) $3,668 Avg Close Range
Q4 2017
Shares 31,622 Value ($000) $4,038 Avg Close Range
Q3 2017
Shares 31,879 Value ($000) $3,881 Avg Close Range
Q2 2017
Shares 31,863 Value ($000) $3,750 Avg Close Range
Q1 2017
Shares 31,578 Value ($000) $3,567 Avg Close Range
Q4 2016
Shares 31,673 Value ($000) $3,347 Avg Close Range
Q3 2016
Shares 33,389 Value ($000) $3,552 Avg Close Range
Q2 2016
Shares 32,408 Value ($000) $3,302 Avg Close Range
Q1 2016
Shares 27,195 Value ($000) $2,727 Avg Close Range
Q4 2015
Shares 27,198 Value ($000) $2,712 Avg Close Range
Q3 2015
Shares 20,786 Value ($000) $2,022 Avg Close Range
Q2 2015
Shares 19,842 Value ($000) $2,115 Avg Close Range
Q1 2015
Shares 19,802 Value ($000) $2,139 Avg Close Range
Q4 2014
Shares 19,000 Value ($000) $1,931 Avg Close Range
Q3 2014
Shares 16,790 Value ($000) $1,617 Avg Close Range
Q2 2014
Shares 15,940 Value ($000) $1,536 Avg Close Range