VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,328 Value ($000) $929 Avg Close — Range —
Q3 2025
Shares 3,344 Value ($000) $982 Avg Close — Range —
Q2 2025
Shares 3,328 Value ($000) $946 Avg Close — Range —
Q1 2025
Shares 3,328 Value ($000) $814 Avg Close — Range —
Q4 2024
Shares 3,328 Value ($000) $844 Avg Close — Range —
Q3 2024
Shares 3,328 Value ($000) $810 Avg Close — Range —
Q2 2024
Shares 3,328 Value ($000) $764 Avg Close — Range —
Q1 2024
Shares 3,328 Value ($000) $785 Avg Close — Range —
Q4 2023
Shares 3,328 Value ($000) $731 Avg Close — Range —
Q3 2023
Shares 3,328 Value ($000) $648 Avg Close — Range —
Q2 2023
Shares 3,328 Value ($000) $685 Avg Close — Range —
Q1 2023
Shares 3,328 Value ($000) $649 Avg Close — Range —
Q4 2022
Shares 3,328 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 3,328 Value ($000) $568 Avg Close — Range —
Q2 2022
Shares 3,328 Value ($000) $584 Avg Close — Range —
Q1 2022
Shares 3,328 Value ($000) $742 Avg Close — Range —
Q4 2021
Shares 3,328 Value ($000) $847 Avg Close — Range —
Q3 2021
Shares 3,328 Value ($000) $786 Avg Close — Range —
Q2 2021
Shares 3,328 Value ($000) $787 Avg Close — Range —
Q1 2021
Shares 3,328 Value ($000) $714 Avg Close — Range —
Q4 2020
Shares 3,328 Value ($000) $706 Avg Close — Range —
Q3 2020
Shares 3,328 Value ($000) $600 Avg Close — Range —
Q2 2020
Shares 3,328 Value ($000) $549 Avg Close — Range —
Q1 2020
Shares 3,328 Value ($000) $422 Avg Close — Range —
Q4 2019
Shares 3,328 Value ($000) $528 Avg Close — Range —
Q3 2019
Shares 3,328 Value ($000) $493 Avg Close — Range —
Q2 2019
Shares 3,328 Value ($000) $497 Avg Close — Range —
Q1 2019
Shares 3,328 Value ($000) $475 Avg Close — Range —
Q4 2018
Shares 3,328 Value ($000) $398 Avg Close — Range —
Q3 2018
Shares 3,328 Value ($000) $474 Avg Close — Range —
Q2 2018
Shares 3,328 Value ($000) $447 Avg Close — Range —
Q1 2018
Shares 3,328 Value ($000) $431 Avg Close — Range —
Q4 2017
Shares 3,328 Value ($000) $425 Avg Close — Range —
Q3 2017
Shares 3,328 Value ($000) $405 Avg Close — Range —
Q2 2017
Shares 3,328 Value ($000) $392 Avg Close — Range —