VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,818 Value ($000) $30,375 Avg Close Range
Q3 2025
Shares 103,764 Value ($000) $30,485 Avg Close Range
Q2 2025
Shares 103,948 Value ($000) $29,562 Avg Close Range
Q1 2025
Shares 103,003 Value ($000) $25,199 Avg Close Range
Q4 2024
Shares 101,290 Value ($000) $25,702 Avg Close Range
Q3 2024
Shares 103,172 Value ($000) $25,119 Avg Close Range
Q2 2024
Shares 100,995 Value ($000) $23,184 Avg Close Range
Q1 2024
Shares 100,066 Value ($000) $23,595 Avg Close Range
Q4 2023
Shares 100,314 Value ($000) $22,026 Avg Close Range
Q3 2023
Shares 99,143 Value ($000) $19,310 Avg Close Range
Q2 2023
Shares 95,845 Value ($000) $19,722 Avg Close Range
Q1 2023
Shares 92,581 Value ($000) $18,043 Avg Close Range
Q4 2022
Shares 90,274 Value ($000) $16,228 Avg Close Range
Q3 2022
Shares 87,695 Value ($000) $14,955 Avg Close Range
Q2 2022
Shares 84,197 Value ($000) $14,766 Avg Close Range
Q1 2022
Shares 79,762 Value ($000) $17,772 Avg Close Range
Q4 2021
Shares 72,488 Value ($000) $17,129 Avg Close Range
Q3 2021
Shares 72,488 Value ($000) $17,129 Avg Close Range
Q2 2021
Shares 71,566 Value ($000) $16,915 Avg Close Range
Q1 2021
Shares 70,276 Value ($000) $15,080 Avg Close Range
Q4 2020
Shares 70,588 Value ($000) $14,969 Avg Close Range
Q3 2020
Shares 71,178 Value ($000) $12,822 Avg Close Range
Q2 2020
Shares 71,402 Value ($000) $11,787 Avg Close Range
Q1 2020
Shares 70,953 Value ($000) $8,989 Avg Close Range
Q4 2019
Shares 67,532 Value ($000) $10,723 Avg Close Range
Q3 2019
Shares 65,570 Value ($000) $9,712 Avg Close Range
Q2 2019
Shares 65,634 Value ($000) $9,800 Avg Close Range
Q1 2019
Shares 65,433 Value ($000) $9,342 Avg Close Range
Q4 2018
Shares 63,288 Value ($000) $7,575 Avg Close Range
Q3 2018
Shares 57,317 Value ($000) $8,168 Avg Close Range
Q2 2018
Shares 55,978 Value ($000) $7,524 Avg Close Range
Q1 2018
Shares 55,077 Value ($000) $7,139 Avg Close Range
Q4 2017
Shares 53,240 Value ($000) $6,800 Avg Close Range
Q3 2017
Shares 51,690 Value ($000) $6,293 Avg Close Range
Q2 2017
Shares 51,053 Value ($000) $6,008 Avg Close Range
Q1 2017
Shares 49,653 Value ($000) $5,608 Avg Close Range
Q4 2016
Shares 51,093 Value ($000) $5,399 Avg Close Range
Q3 2016
Shares 49,053 Value ($000) $5,219 Avg Close Range
Q2 2016
Shares 48,233 Value ($000) $4,914 Avg Close Range
Q1 2016
Shares 47,009 Value ($000) $4,713 Avg Close Range
Q4 2015
Shares 43,774 Value ($000) $4,365 Avg Close Range
Q3 2015
Shares 40,757 Value ($000) $3,964 Avg Close Range
Q2 2015
Shares 25,999 Value ($000) $2,771 Avg Close Range
Q1 2015
Shares 24,454 Value ($000) $2,642 Avg Close Range
Q4 2014
Shares 23,678 Value ($000) $2,406 Avg Close Range
Q3 2014
Shares 23,976 Value ($000) $2,308 Avg Close Range
Q2 2014
Shares 24,501 Value ($000) $2,361 Avg Close Range
Q1 2014
Shares 24,899 Value ($000) $2,306 Avg Close Range
Q4 2013
Shares 25,994 Value ($000) $2,346 Avg Close Range
Q3 2013
Shares 26,627 Value ($000) $2,269 Avg Close Range
Q2 2013
Shares 27,554 Value ($000) $2,153 Avg Close Range