VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,905 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 2,825 Value ($000) $299 Avg Close — Range —
Q3 2016
Shares 2,677 Value ($000) $284 Avg Close — Range —
Q1 2016
Shares 3,064 Value ($000) $307 Avg Close — Range —
Q4 2015
Shares 2,999 Value ($000) $299 Avg Close — Range —
Q3 2015
Shares 3,114 Value ($000) $302 Avg Close — Range —
Q2 2015
Shares 2,949 Value ($000) $314 Avg Close — Range —
Q1 2015
Shares 2,979 Value ($000) $321 Avg Close — Range —
Q4 2014
Shares 2,759 Value ($000) $280 Avg Close — Range —
Q3 2014
Shares 2,679 Value ($000) $257 Avg Close — Range —
Q2 2014
Shares 2,599 Value ($000) $250 Avg Close — Range —
Q1 2014
Shares 2,764 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 2,764 Value ($000) $249 Avg Close — Range —