VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068,574 Value ($000) $298,282 Avg Close Range
Q3 2025
Shares 1,042,813 Value ($000) $306,368 Avg Close Range
Q2 2025
Shares 1,036,103 Value ($000) $294,657 Avg Close Range
Q1 2025
Shares 1,022,956 Value ($000) $250,256 Avg Close Range
Q4 2024
Shares 1,005,214 Value ($000) $255,073 Avg Close Range
Q3 2024
Shares 1,021,951 Value ($000) $248,814 Avg Close Range
Q2 2024
Shares 1,009,537 Value ($000) $231,749 Avg Close Range
Q1 2024
Shares 1,020,135 Value ($000) $240,538 Avg Close Range
Q4 2023
Shares 1,025,845 Value ($000) $225,245 Avg Close Range
Q3 2023
Shares 1,026,813 Value ($000) $199,992 Avg Close Range
Q2 2023
Shares 1,020,030 Value ($000) $209,892 Avg Close Range
Q1 2023
Shares 1,020,647 Value ($000) $198,914 Avg Close Range
Q4 2022
Shares 1,029,047 Value ($000) $184,982 Avg Close Range
Q3 2022
Shares 982,669 Value ($000) $167,584 Avg Close Range
Q2 2022
Shares 948,589 Value ($000) $166,363 Avg Close Range
Q1 2022
Shares 846,508 Value ($000) $188,610 Avg Close Range
Q4 2021
Shares 814,958 Value ($000) $207,505 Avg Close Range
Q3 2021
Shares 811,502 Value ($000) $191,758 Avg Close Range
Q2 2021
Shares 762,319 Value ($000) $180,174 Avg Close Range
Q1 2021
Shares 727,516 Value ($000) $156,118 Avg Close Range
Q4 2020
Shares 720,466 Value ($000) $152,789 Avg Close Range
Q3 2020
Shares 753,578 Value ($000) $135,750 Avg Close Range
Q2 2020
Shares 777,876 Value ($000) $128,412 Avg Close Range
Q1 2020
Shares 865,304 Value ($000) $109,625,412 Avg Close Range
Q4 2019
Shares 912,776 Value ($000) $144,931 Avg Close Range
Q3 2019
Shares 919,306 Value ($000) $136,158 Avg Close Range
Q2 2019
Shares 917,596 Value ($000) $137,006 Avg Close Range
Q1 2019
Shares 920,844 Value ($000) $131,469 Avg Close Range
Q4 2018
Shares 935,571 Value ($000) $111,979 Avg Close Range
Q3 2018
Shares 946,430 Value ($000) $134,866 Avg Close Range
Q2 2018
Shares 957,178 Value ($000) $128,654 Avg Close Range
Q1 2018
Shares 124,461 Value ($000) $960,276 Avg Close Range
Q4 2017
Shares 956,076 Value ($000) $122,110 Avg Close Range
Q3 2017
Shares 957,002 Value ($000) $116,515 Avg Close Range
Q2 2017
Shares 942,145 Value ($000) $112,030 Avg Close Range
Q1 2017
Shares 925,160 Value ($000) $104,497 Avg Close Range
Q4 2016
Shares 914,687 Value ($000) $101,228 Avg Close Range
Q3 2016
Shares 879,993 Value ($000) $93,622 Avg Close Range
Q2 2016
Shares 862,030 Value ($000) $87,832 Avg Close Range
Q1 2016
Shares 858,145 Value ($000) $86,038 Avg Close Range
Q4 2015
Shares 837,523 Value ($000) $83,509 Avg Close Range
Q3 2015
Shares 800,646 Value ($000) $77,879 Avg Close Range
Q2 2015
Shares 796,291 Value ($000) $84,861 Avg Close Range
Q1 2015
Shares 758,844 Value ($000) $81,970 Avg Close Range
Q4 2014
Shares 784,319 Value ($000) $79,695 Avg Close Range
Q3 2014
Shares 780,664 Value ($000) $75,162 Avg Close Range
Q2 2014
Shares 760,522 Value ($000) $73,292 Avg Close Range
Q1 2014
Shares 739,929 Value ($000) $68,525 Avg Close Range
Q4 2013
Shares 732,454 Value ($000) $66,104 Avg Close Range
Q3 2013
Shares 717,777 Value ($000) $61,162 Avg Close Range
Q2 2013
Shares 740,466 Value ($000) $7 Avg Close Range