VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,582 Value ($000) $707 Avg Close Range
Q3 2025
Shares 2,362 Value ($000) $694 Avg Close Range
Q2 2025
Shares 2,362 Value ($000) $672 Avg Close Range
Q1 2025
Shares 2,485 Value ($000) $608 Avg Close Range
Q4 2024
Shares 2,362 Value ($000) $599 Avg Close Range
Q3 2024
Shares 2,418 Value ($000) $589 Avg Close Range
Q2 2024
Shares 2,281 Value ($000) $524 Avg Close Range
Q1 2024
Shares 2,281 Value ($000) $538 Avg Close Range
Q4 2023
Shares 2,261 Value ($000) $496 Avg Close Range
Q3 2023
Shares 2,261 Value ($000) $440 Avg Close Range
Q2 2023
Shares 2,261 Value ($000) $462 Avg Close Range
Q1 2023
Shares 2,261 Value ($000) $441 Avg Close Range
Q4 2022
Shares 2,261 Value ($000) $406 Avg Close Range
Q3 2022
Shares 2,261 Value ($000) $386 Avg Close Range
Q2 2022
Shares 2,261 Value ($000) $397 Avg Close Range
Q1 2022
Shares 2,261 Value ($000) $504 Avg Close Range
Q4 2021
Shares 2,261 Value ($000) $576 Avg Close Range
Q3 2021
Shares 2,261 Value ($000) $534 Avg Close Range
Q2 2021
Shares 2,261 Value ($000) $534 Avg Close Range
Q1 2021
Shares 2,261 Value ($000) $485 Avg Close Range
Q4 2020
Shares 2,261 Value ($000) $479 Avg Close Range
Q3 2020
Shares 2,261 Value ($000) $407 Avg Close Range
Q2 2020
Shares 2,261 Value ($000) $373 Avg Close Range