VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,785 Value ($000) $3,848 Avg Close — Range —
Q3 2025
Shares 13,565 Value ($000) $3,985 Avg Close — Range —
Q2 2025
Shares 13,565 Value ($000) $3,858 Avg Close — Range —
Q1 2025
Shares 13,565 Value ($000) $3,319 Avg Close — Range —
Q4 2024
Shares 13,490 Value ($000) $3,423 Avg Close — Range —
Q3 2024
Shares 13,320 Value ($000) $3,243 Avg Close — Range —
Q2 2024
Shares 13,230 Value ($000) $3,037 Avg Close — Range —
Q1 2024
Shares 13,165 Value ($000) $3,104 Avg Close — Range —
Q4 2023
Shares 13,085 Value ($000) $2,873 Avg Close — Range —
Q3 2023
Shares 12,940 Value ($000) $2,520 Avg Close — Range —
Q2 2023
Shares 12,940 Value ($000) $2,663 Avg Close — Range —
Q1 2023
Shares 12,861 Value ($000) $2,506 Avg Close — Range —
Q4 2022
Shares 12,765 Value ($000) $2,295 Avg Close — Range —
Q3 2022
Shares 12,645 Value ($000) $2,156 Avg Close — Range —
Q2 2022
Shares 12,645 Value ($000) $2,218 Avg Close — Range —
Q1 2022
Shares 12,645 Value ($000) $2,817 Avg Close — Range —
Q4 2021
Shares 12,645 Value ($000) $3,220 Avg Close — Range —
Q3 2021
Shares 12,470 Value ($000) $2,947 Avg Close — Range —
Q2 2021
Shares 12,470 Value ($000) $2,947 Avg Close — Range —
Q1 2021
Shares 12,295 Value ($000) $2,638 Avg Close — Range —
Q4 2020
Shares 12,295 Value ($000) $2,607 Avg Close — Range —
Q3 2020
Shares 11,765 Value ($000) $2,119 Avg Close — Range —
Q2 2020
Shares 11,765 Value ($000) $1,942 Avg Close — Range —
Q1 2020
Shares 11,765 Value ($000) $1,491 Avg Close — Range —
Q4 2019
Shares 11,765 Value ($000) $1,868 Avg Close — Range —
Q3 2019
Shares 11,275 Value ($000) $1,670 Avg Close — Range —
Q2 2019
Shares 11,275 Value ($000) $1,683 Avg Close — Range —
Q1 2019
Shares 11,275 Value ($000) $1,610 Avg Close — Range —
Q4 2018
Shares 10,775 Value ($000) $1,290 Avg Close — Range —
Q3 2018
Shares 10,775 Value ($000) $1,535 Avg Close — Range —
Q2 2018
Shares 10,775 Value ($000) $1,448 Avg Close — Range —
Q1 2018
Shares 10,775 Value ($000) $1,397 Avg Close — Range —
Q4 2017
Shares 10,455 Value ($000) $1,335 Avg Close — Range —
Q3 2017
Shares 10,455 Value ($000) $1,273 Avg Close — Range —
Q2 2017
Shares 10,280 Value ($000) $1,210 Avg Close — Range —
Q1 2017
Shares 10,280 Value ($000) $1,161 Avg Close — Range —
Q4 2016
Shares 10,100 Value ($000) $1,067 Avg Close — Range —
Q3 2016
Shares 9,930 Value ($000) $1,056 Avg Close — Range —
Q2 2016
Shares 9,930 Value ($000) $1,012 Avg Close — Range —
Q1 2016
Shares 9,930 Value ($000) $996 Avg Close — Range —