VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $219 Avg Close — Range —
Q3 2025
Shares 2,107 Value ($000) $619 Avg Close — Range —
Q2 2025
Shares 2,103 Value ($000) $598 Avg Close — Range —
Q1 2025
Shares 2,103 Value ($000) $514 Avg Close — Range —
Q4 2024
Shares 2,100 Value ($000) $533 Avg Close — Range —
Q3 2024
Shares 4,472 Value ($000) $1,089 Avg Close — Range —
Q2 2024
Shares 2,221 Value ($000) $510 Avg Close — Range —
Q1 2024
Shares 2,224 Value ($000) $524 Avg Close — Range —
Q4 2023
Shares 2,221 Value ($000) $488 Avg Close — Range —