VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 72 Value ($000) $18 Avg Close — Range —
Q3 2021
Shares 72 Value ($000) $17 Avg Close — Range —
Q2 2021
Shares 7,883 Value ($000) $1,863 Avg Close — Range —
Q1 2021
Shares 7,883 Value ($000) $1,692 Avg Close — Range —
Q4 2020
Shares 7,883 Value ($000) $1,672 Avg Close — Range —
Q3 2020
Shares 7,883 Value ($000) $1,420 Avg Close — Range —
Q2 2020
Shares 7,883 Value ($000) $1,301 Avg Close — Range —
Q1 2020
Shares 7,883 Value ($000) $1,176 Avg Close — Range —
Q4 2019
Shares 7,955 Value ($000) $1,263 Avg Close — Range —
Q3 2019
Shares 7,955 Value ($000) $1,178 Avg Close — Range —
Q2 2019
Shares 7,955 Value ($000) $1,188 Avg Close — Range —
Q1 2019
Shares 7,955 Value ($000) $1,136 Avg Close — Range —
Q4 2018
Shares 8,105 Value ($000) $970 Avg Close — Range —