VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $490 Avg Close Range
Q3 2025
Shares 1,393 Value ($000) $409 Avg Close Range
Q2 2025
Shares 1,393 Value ($000) $396 Avg Close Range
Q1 2025
Shares 1,209 Value ($000) $296 Avg Close Range
Q4 2024
Shares 985 Value ($000) $250 Avg Close Range
Q3 2024
Shares 985 Value ($000) $240 Avg Close Range
Q2 2024
Shares 994 Value ($000) $228 Avg Close Range
Q1 2024
Shares 994 Value ($000) $234 Avg Close Range
Q4 2023
Shares 994 Value ($000) $218 Avg Close Range
Q3 2023
Shares 994 Value ($000) $194 Avg Close Range
Q2 2023
Shares 994 Value ($000) $205 Avg Close Range
Q1 2023
Shares 994 Value ($000) $194 Avg Close Range
Q4 2022
Shares 994 Value ($000) $179 Avg Close Range
Q3 2022
Shares 994 Value ($000) $170 Avg Close Range
Q2 2022
Shares 994 Value ($000) $174 Avg Close Range
Q1 2022
Shares 994 Value ($000) $221 Avg Close Range
Q4 2021
Shares 994 Value ($000) $253 Avg Close Range
Q3 2021
Shares 994 Value ($000) $235 Avg Close Range
Q2 2021
Shares 14 Value ($000) $3 Avg Close Range
Q1 2021
Shares 14 Value ($000) $3 Avg Close Range
Q4 2020
Shares 14 Value ($000) $3 Avg Close Range
Q3 2020
Shares 14 Value ($000) $3 Avg Close Range
Q3 2018
Shares 72 Value ($000) $10 Avg Close Range