VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,002 Value ($000) $838 Avg Close — Range —
Q3 2025
Shares 3,144 Value ($000) $924 Avg Close — Range —
Q2 2025
Shares 3,264 Value ($000) $928 Avg Close — Range —
Q1 2025
Shares 3,445 Value ($000) $843 Avg Close — Range —
Q4 2024
Shares 3,415 Value ($000) $867 Avg Close — Range —
Q3 2024
Shares 3,618 Value ($000) $881 Avg Close — Range —
Q2 2024
Shares 3,515 Value ($000) $807 Avg Close — Range —
Q1 2024
Shares 3,927 Value ($000) $926 Avg Close — Range —
Q4 2023
Shares 2,210 Value ($000) $485 Avg Close — Range —
Q3 2023
Shares 2,210 Value ($000) $430 Avg Close — Range —
Q2 2023
Shares 2,110 Value ($000) $434 Avg Close — Range —
Q1 2023
Shares 2,110 Value ($000) $411 Avg Close — Range —
Q4 2022
Shares 2,110 Value ($000) $379 Avg Close — Range —
Q3 2022
Shares 2,112 Value ($000) $360 Avg Close — Range —
Q2 2022
Shares 2,111 Value ($000) $370 Avg Close — Range —
Q1 2022
Shares 2,110 Value ($000) $470 Avg Close — Range —
Q4 2021
Shares 2,110 Value ($000) $537 Avg Close — Range —
Q3 2021
Shares 2,110 Value ($000) $499 Avg Close — Range —
Q2 2021
Shares 2,110 Value ($000) $499 Avg Close — Range —
Q1 2021
Shares 2,110 Value ($000) $453 Avg Close — Range —
Q4 2020
Shares 2,110 Value ($000) $447 Avg Close — Range —
Q3 2020
Shares 2,110 Value ($000) $380 Avg Close — Range —
Q2 2020
Shares 2,110 Value ($000) $348 Avg Close — Range —
Q1 2020
Shares 2,110 Value ($000) $267 Avg Close — Range —
Q4 2019
Shares 2,290 Value ($000) $364 Avg Close — Range —
Q3 2019
Shares 1,990 Value ($000) $295 Avg Close — Range —
Q2 2019
Shares 1,990 Value ($000) $297 Avg Close — Range —
Q1 2019
Shares 1,990 Value ($000) $284 Avg Close — Range —
Q4 2018
Shares 1,990 Value ($000) $238 Avg Close — Range —
Q3 2018
Shares 2,008 Value ($000) $286 Avg Close — Range —
Q2 2018
Shares 2,008 Value ($000) $270 Avg Close — Range —
Q1 2018
Shares 2,008 Value ($000) $260 Avg Close — Range —
Q4 2017
Shares 2,008 Value ($000) $256 Avg Close — Range —
Q3 2017
Shares 1,990 Value ($000) $242 Avg Close — Range —
Q2 2017
Shares 1,990 Value ($000) $234 Avg Close — Range —
Q1 2017
Shares 1,990 Value ($000) $225 Avg Close — Range —
Q4 2016
Shares 1,990 Value ($000) $210 Avg Close — Range —