VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,393 Value ($000) $5,134 Avg Close Range
Q3 2025
Shares 18,689 Value ($000) $5,404 Avg Close Range
Q1 2025
Shares 18,642 Value ($000) $4,561 Avg Close Range
Q4 2024
Shares 18,726 Value ($000) $4,752 Avg Close Range
Q3 2024
Shares 18,800 Value ($000) $4,577 Avg Close Range
Q2 2024
Shares 20,276 Value ($000) $4,663 Avg Close Range
Q1 2024
Shares 10,261 Value ($000) $2,420 Avg Close Range
Q4 2023
Shares 10,165 Value ($000) $2,232 Avg Close Range
Q3 2023
Shares 10,163 Value ($000) $1,980 Avg Close Range
Q2 2023
Shares 10,175 Value ($000) $2,094 Avg Close Range
Q1 2023
Shares 10,778 Value ($000) $2,101 Avg Close Range
Q4 2022
Shares 11,609 Value ($000) $2,087 Avg Close Range
Q3 2022
Shares 11,720 Value ($000) $1,999 Avg Close Range
Q2 2022
Shares 11,696 Value ($000) $2,051 Avg Close Range
Q1 2022
Shares 11,641 Value ($000) $2,594 Avg Close Range
Q4 2021
Shares 11,804 Value ($000) $3,006 Avg Close Range
Q3 2021
Shares 11,849 Value ($000) $2,800 Avg Close Range
Q2 2021
Shares 11,841 Value ($000) $2,799 Avg Close Range
Q1 2021
Shares 12,639 Value ($000) $2,712 Avg Close Range
Q4 2020
Shares 14,311 Value ($000) $3,035 Avg Close Range
Q3 2020
Shares 14,270 Value ($000) $2,571 Avg Close Range
Q2 2020
Shares 14,751 Value ($000) $2,435 Avg Close Range
Q1 2020
Shares 14,851 Value ($000) $1,882 Avg Close Range
Q4 2019
Shares 26,903 Value ($000) $4,272 Avg Close Range
Q3 2019
Shares 27,359 Value ($000) $4,052 Avg Close Range
Q2 2019
Shares 27,952 Value ($000) $4,181 Avg Close Range
Q1 2019
Shares 28,988 Value ($000) $4,145 Avg Close Range
Q4 2018
Shares 29,645 Value ($000) $3,548 Avg Close Range
Q3 2018
Shares 31,029 Value ($000) $4,429 Avg Close Range
Q2 2018
Shares 31,048 Value ($000) $4,173 Avg Close Range
Q1 2018
Shares 31,080 Value ($000) $4,028 Avg Close Range
Q4 2017
Shares 31,104 Value ($000) $4,124 Avg Close Range
Q3 2017
Shares 32,007 Value ($000) $3,897 Avg Close Range
Q2 2017
Shares 32,121 Value ($000) $3,780 Avg Close Range
Q4 2015
Shares 54,626 Value ($000) $5,447 Avg Close Range