VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799 Value ($000) $223 Avg Close — Range —
Q3 2025
Shares 799 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 868 Value ($000) $247 Avg Close — Range —
Q1 2025
Shares 868 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 868 Value ($000) $220 Avg Close — Range —