VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,724 Value ($000) $2 Avg Close Range
Q3 2025
Shares 4,402 Value ($000) $1 Avg Close Range
Q2 2025
Shares 3,761 Value ($000) $1 Avg Close Range
Q1 2025
Shares 2,861 Value ($000) $1 Avg Close Range
Q4 2024
Shares 1,301 Value ($000) $0 Avg Close Range
Q3 2024
Shares 921 Value ($000) $0 Avg Close Range
Q2 2024
Shares 871 Value ($000) $0 Avg Close Range
Q1 2024
Shares 871 Value ($000) $0 Avg Close Range
Q4 2023
Shares 496 Value ($000) $0 Avg Close Range
Q3 2023
Shares 395 Value ($000) $0 Avg Close Range
Q2 2023
Shares 395 Value ($000) $0 Avg Close Range
Q1 2023
Shares 95 Value ($000) $0 Avg Close Range
Q4 2022
Shares 95 Value ($000) $0 Avg Close Range
Q3 2022
Shares 95 Value ($000) $16 Avg Close Range
Q2 2022
Shares 95 Value ($000) $17 Avg Close Range
Q1 2022
Shares 95 Value ($000) $21 Avg Close Range
Q4 2021
Shares 95 Value ($000) $24 Avg Close Range