VANGUARD INDEX FDS

Ticker: VOT CUSIP: 922908538 Class: MCAP GR IDXVIP

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692 Value ($000) $193 Avg Close Range
Q3 2025
Shares 702 Value ($000) $206 Avg Close Range
Q2 2025
Shares 837 Value ($000) $238 Avg Close Range
Q1 2025
Shares 899 Value ($000) $220 Avg Close Range
Q4 2024
Shares 733 Value ($000) $186 Avg Close Range
Q3 2024
Shares 818 Value ($000) $199 Avg Close Range
Q2 2024
Shares 815 Value ($000) $187 Avg Close Range
Q1 2024
Shares 815 Value ($000) $192 Avg Close Range
Q4 2023
Shares 821 Value ($000) $180 Avg Close Range
Q3 2023
Shares 720 Value ($000) $140 Avg Close Range
Q2 2023
Shares 761 Value ($000) $157 Avg Close Range
Q1 2023
Shares 765 Value ($000) $149 Avg Close Range
Q4 2022
Shares 971 Value ($000) $175 Avg Close Range
Q3 2022
Shares 2,015 Value ($000) $344 Avg Close Range
Q2 2022
Shares 2,236 Value ($000) $392 Avg Close Range
Q1 2022
Shares 2,173 Value ($000) $484 Avg Close Range
Q4 2021
Shares 1,932 Value ($000) $492 Avg Close Range
Q3 2021
Shares 1,730 Value ($000) $409 Avg Close Range
Q2 2021
Shares 1,700 Value ($000) $402 Avg Close Range
Q1 2021
Shares 1,656 Value ($000) $355 Avg Close Range
Q4 2020
Shares 1,663 Value ($000) $353 Avg Close Range
Q3 2020
Shares 1,604 Value ($000) $289 Avg Close Range
Q2 2020
Shares 598 Value ($000) $99 Avg Close Range
Q1 2020
Shares 19 Value ($000) $2 Avg Close Range
Q4 2019
Shares 455 Value ($000) $72 Avg Close Range
Q3 2019
Shares 284 Value ($000) $42 Avg Close Range
Q2 2019
Shares 309 Value ($000) $47 Avg Close Range
Q1 2019
Shares 362 Value ($000) $52 Avg Close Range
Q4 2018
Shares 362 Value ($000) $43 Avg Close Range